Indicators

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0900	0.0900	0.0900	0.0900	402,000	-0.01(-5.26%)
Sep 27, 2017		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Sep 26, 2017	0.0900	0.0900	0.0850	0.0850	44,600	+0.00(+0.00%)
Sep 25, 2017	0.0900	0.0900	0.0850	0.0850	377,000	-0.00(-5.56%)
Sep 22, 2017	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Sep 21, 2017	0.0950	0.0950	0.0900	0.0900	12,700	-0.01(-5.26%)
Sep 20, 2017	0.0900	0.0950	0.0900	0.0950	85,507	+0.01(+5.56%)
Sep 18, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 15, 2017	0.0900	0.0900	0.0900	0.0900	24,000	-0.01(-5.26%)
Sep 14, 2017	0.0900	0.0950	0.0900	0.0950	10,000	+0.01(+5.56%)
Sep 13, 2017	0.0900	0.0900	0.0900	0.0900	299,000	-0.01(-5.26%)
Sep 12, 2017	0.0950	0.0950	0.0950	0.0950	30,000	-0.01(-5.00%)
Sep 11, 2017	0.0975	0.1000	0.0975	0.1000	26,000	+0.01(+5.26%)
Sep 08, 2017	0.0950	0.1000	0.0900	0.0950	80,300	+0.01(+5.56%)
Sep 06, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Sep 05, 2017	0.0850	0.1000	0.0850	0.1000	349,000	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.