Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.3150 +0.0150 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7200 0.7600 0.6900 0.7600 1,022,913 +0.04(+5.56%)
Sep 29, 2021 0.6600 0.7200 0.6500 0.7200 731,227 +0.06(+9.09%)
Sep 28, 2021 0.6700 0.6900 0.6600 0.6600 155,658 -0.02(-2.94%)
Sep 27, 2021 0.6900 0.7000 0.6700 0.6800 114,446 -0.01(-1.45%)
Sep 24, 2021 0.6900 0.7000 0.6600 0.6900 128,015 +0.01(+1.47%)
Sep 23, 2021 0.7100 0.7100 0.6800 0.6800 240,691 -0.02(-2.86%)
Sep 22, 2021 0.7200 0.7200 0.6900 0.7000 127,815 -0.03(-4.11%)
Sep 21, 2021 0.6900 0.7600 0.6800 0.7300 324,683 +0.02(+2.82%)
Sep 20, 2021 0.7100 0.7200 0.6700 0.7100 599,920 -0.02(-2.74%)
Sep 17, 2021 0.7200 0.7300 0.7100 0.7300 126,695 +0.01(+1.39%)
Sep 16, 2021 0.7100 0.7200 0.6900 0.7200 137,039 +0.01(+1.41%)
Sep 15, 2021 0.7300 0.7400 0.7000 0.7100 159,397 -0.03(-4.05%)
Sep 14, 2021 0.7200 0.7500 0.6900 0.7400 283,342 +0.03(+4.23%)
Sep 13, 2021 0.7300 0.7300 0.6800 0.7100 373,456 -0.01(-1.39%)
Sep 10, 2021 0.7400 0.7500 0.7100 0.7200 225,867 -0.01(-1.37%)
Sep 09, 2021 0.7200 0.7400 0.7200 0.7300 114,296 -0.02(-2.67%)
Sep 08, 2021 0.7400 0.7500 0.7200 0.7500 214,368 +0.00(+0.00%)
Sep 07, 2021 0.7600 0.7600 0.7300 0.7500 263,089 -0.01(-1.32%)
Sep 03, 2021 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Sep 02, 2021 0.7300 0.7600 0.7200 0.7300 160,768 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.