Indicators

Cgx Energy Inc (TSV: OYL )

0.3150 +0.0150 (+5.00%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8200	0.8200	0.7500	0.7900	23,150	-0.04(-4.82%)
Sep 27, 2019	0.7800	0.8300	0.7400	0.8300	41,350	+0.11(+15.28%)
Sep 26, 2019	0.7600	0.7800	0.7200	0.7200	18,500	-0.04(-5.26%)
Sep 25, 2019	0.7900	0.7900	0.7500	0.7600	11,000	-0.01(-1.30%)
Sep 24, 2019	0.7800	0.8200	0.7700	0.7700	52,322	+0.00(+0.00%)
Sep 23, 2019	0.7600	0.8100	0.7600	0.7700	30,268	+0.06(+8.45%)
Sep 20, 2019	0.6200	0.8100	0.6200	0.7100	236,656	+0.08(+12.70%)
Sep 19, 2019	0.7100	0.7100	0.6100	0.6300	191,380	-0.09(-12.50%)
Sep 18, 2019	0.7500	0.7800	0.7200	0.7200	198,240	-0.04(-5.26%)
Sep 17, 2019	0.9300	0.9300	0.7600	0.7600	665,859	-0.15(-16.48%)
Sep 16, 2019	1.020	1.040	0.9100	0.9100	205,958	-0.05(-5.21%)
Sep 13, 2019	1.020	1.020	0.9500	0.9600	19,669	-0.04(-4.00%)
Sep 12, 2019	0.9500	1.020	0.9000	1.000	157,155	+0.00(+0.00%)
Sep 11, 2019	1.060	1.060	0.8200	1.000	329,448	+0.01(+1.01%)
Sep 10, 2019	1.100	1.140	0.9300	0.9900	317,298	-0.04(-3.88%)
Sep 09, 2019	0.9500	1.100	0.8800	1.030	348,417	+0.12(+13.19%)
Sep 06, 2019	0.8500	0.9500	0.8500	0.9100	128,697	+0.08(+9.64%)
Sep 05, 2019	0.9000	0.9900	0.8300	0.8300	355,009	-0.07(-7.78%)
Sep 04, 2019	0.8000	0.9000	0.7900	0.9000	123,744	+0.07(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.