Indicators

NVIDIA Corp (NQ: NVDA )

121.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.484	8.514	8.292	8.310	44,079,028	-0.12(-1.47%)
Sep 27, 2007	8.489	8.530	8.345	8.434	41,231,856	+0.03(+0.30%)
Sep 26, 2007	8.255	8.427	8.234	8.409	56,477,192	+0.19(+2.37%)
Sep 25, 2007	8.063	8.248	8.040	8.214	39,329,668	+0.10(+1.27%)
Sep 24, 2007	7.957	8.232	7.900	8.111	49,753,440	+0.20(+2.55%)
Sep 21, 2007	7.911	8.026	7.833	7.909	49,882,416	+0.08(+0.97%)
Sep 20, 2007	7.884	7.968	7.746	7.833	35,347,080	-0.05(-0.58%)
Sep 19, 2007	8.099	8.255	7.801	7.879	56,841,328	-0.15(-1.83%)
Sep 18, 2007	7.457	8.140	7.446	8.026	92,098,864	+0.65(+8.76%)
Sep 17, 2007	7.407	7.485	7.299	7.379	40,864,808	-0.02(-0.22%)
Sep 14, 2007	7.544	7.553	7.372	7.395	53,123,400	-0.22(-2.95%)
Sep 13, 2007	7.762	7.771	7.565	7.620	49,375,228	+0.00(+0.03%)
Sep 12, 2007	8.014	8.053	7.540	7.618	60,443,808	-0.31(-3.93%)
Sep 11, 2007	7.877	7.989	7.776	7.930	44,210,376	+2.75(+53.19%)
Sep 10, 2007	5.274	5.366	5.133	5.176	63,385,272	+0.01(+0.28%)
Sep 07, 2007	5.209	5.263	5.062	5.162	65,664,900	-0.20(-3.65%)
Sep 06, 2007	5.400	5.449	5.335	5.358	46,388,616	+0.02(+0.44%)
Sep 05, 2007	5.352	5.503	5.330	5.334	71,475,824	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.