Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.92	69.01	68.18	68.41	5,894,512	-0.31(-0.46%)
Sep 27, 2019	69.06	70.13	68.35	68.72	5,590,806	-0.65(-0.93%)
Sep 26, 2019	69.20	69.67	68.10	69.37	4,240,243	+0.11(+0.16%)
Sep 25, 2019	67.29	69.49	67.15	69.26	6,355,866	+1.79(+2.66%)
Sep 24, 2019	70.02	70.22	66.93	67.47	11,645,894	-1.80(-2.60%)
Sep 23, 2019	68.76	69.87	68.21	69.27	6,985,630	+0.72(+1.05%)
Sep 20, 2019	70.13	70.58	68.31	68.55	10,596,094	-1.61(-2.29%)
Sep 19, 2019	71.06	71.74	70.14	70.16	6,077,868	-0.60(-0.85%)
Sep 18, 2019	70.57	70.91	69.63	70.76	5,795,811	+0.19(+0.27%)
Sep 17, 2019	69.60	70.66	69.51	70.57	4,946,483	+0.48(+0.69%)
Sep 16, 2019	69.57	70.39	68.97	70.09	4,188,710	-0.23(-0.33%)
Sep 13, 2019	71.01	71.33	70.28	70.32	5,958,442	-0.60(-0.85%)
Sep 12, 2019	71.79	71.79	70.47	70.92	6,519,862	-0.74(-1.03%)
Sep 11, 2019	70.10	71.66	70.06	71.66	7,323,386	+1.62(+2.32%)
Sep 10, 2019	69.43	70.18	68.81	70.03	10,535,328	+0.44(+0.64%)
Sep 09, 2019	70.33	70.69	69.37	69.59	7,738,332	-0.56(-0.80%)
Sep 06, 2019	70.25	70.36	69.79	70.15	5,763,321	-0.13(-0.19%)
Sep 05, 2019	69.30	71.57	69.30	70.28	15,150,778	+1.69(+2.46%)
Sep 04, 2019	67.61	68.62	67.29	68.59	5,533,916	+1.75(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.