Indicators

Helen of Troy Ltd (NQ: HELE )

103.54 -2.35 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.47	17.64	17.42	17.56	126,175	+0.07(+0.40%)
Sep 28, 2006	17.50	17.77	17.29	17.49	129,910	-0.03(-0.17%)
Sep 27, 2006	17.50	17.81	17.47	17.52	796,351	-0.05(-0.28%)
Sep 26, 2006	17.47	17.65	17.39	17.57	67,503	+0.06(+0.34%)
Sep 25, 2006	17.34	17.56	17.13	17.51	66,265	+0.13(+0.75%)
Sep 22, 2006	17.19	17.39	17.11	17.38	65,104	+0.14(+0.81%)
Sep 21, 2006	17.40	17.48	17.11	17.24	70,546	-0.14(-0.81%)
Sep 20, 2006	17.50	17.55	17.27	17.38	135,167	-0.10(-0.57%)
Sep 19, 2006	17.53	17.67	17.19	17.48	116,100	-0.17(-0.96%)
Sep 18, 2006	17.77	17.87	17.41	17.65	146,248	-0.15(-0.84%)
Sep 15, 2006	17.82	17.97	17.68	17.80	215,287	+0.00(+0.00%)
Sep 14, 2006	18.01	18.10	17.77	17.80	370,902	-0.25(-1.39%)
Sep 13, 2006	17.96	18.13	17.96	18.05	151,314	+0.09(+0.50%)
Sep 12, 2006	17.43	18.06	17.37	17.96	158,946	+0.48(+2.75%)
Sep 11, 2006	17.44	17.57	17.20	17.48	75,076	-0.03(-0.17%)
Sep 08, 2006	17.15	17.51	17.13	17.51	64,231	+0.17(+0.98%)
Sep 07, 2006	17.36	17.45	17.25	17.34	102,700	-0.11(-0.63%)
Sep 06, 2006	17.34	17.46	17.27	17.45	130,389	+0.11(+0.63%)
Sep 05, 2006	17.22	17.48	17.22	17.34	141,525	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.