Indicators

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.300	1.300	1.300	1.300	299	+0.00(+0.00%)
Sep 27, 2012	1.320	1.320	1.297	1.300	11,464	-0.01(-1.11%)
Sep 26, 2012	1.320	1.320	1.308	1.315	2,812	-0.02(-1.16%)
Sep 25, 2012	1.307	1.337	1.307	1.330	4,210	+0.03(+2.31%)
Sep 24, 2012	1.327	1.333	1.300	1.300	12,068	-0.02(-1.77%)
Sep 21, 2012	1.333	1.333	1.290	1.323	24,636	-0.00(-0.16%)
Sep 20, 2012	1.287	1.332	1.287	1.325	10,964	+0.03(+2.23%)
Sep 19, 2012	1.297	1.333	1.293	1.297	30,624	+0.01(+0.78%)
Sep 18, 2012	1.327	1.337	1.287	1.287	34,897	-0.03(-2.06%)
Sep 17, 2012	1.300	1.343	1.300	1.314	19,480	-0.02(-1.72%)
Sep 14, 2012	1.307	1.350	1.303	1.337	16,700	-0.00(-0.25%)
Sep 13, 2012	1.340	1.340	1.320	1.340	13,914	+0.00(+0.25%)
Sep 12, 2012	1.357	1.420	1.330	1.337	29,999	-0.00(-0.25%)
Sep 11, 2012	1.347	1.363	1.340	1.340	56,267	+0.01(+0.75%)
Sep 10, 2012	1.298	1.360	1.291	1.330	206,006	+0.04(+2.84%)
Sep 07, 2012	1.282	1.298	1.282	1.293	14,830	+0.01(+0.65%)
Sep 06, 2012	1.301	1.301	1.285	1.285	15,030	-0.01(-1.00%)
Sep 05, 2012	1.298	1.298	1.256	1.298	21,139	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.