Indicators

Diodes Inc (NQ: DIOD )

74.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.78	40.46	39.59	40.15	293,004	+0.75(+1.90%)
Sep 27, 2019	39.87	40.25	39.21	39.40	402,400	-0.57(-1.43%)
Sep 26, 2019	39.96	40.10	39.44	39.97	285,685	+0.12(+0.30%)
Sep 25, 2019	38.93	39.95	38.29	39.85	298,049	+0.69(+1.76%)
Sep 24, 2019	40.10	40.69	39.09	39.16	389,068	-0.86(-2.15%)
Sep 23, 2019	39.62	40.70	39.43	40.02	203,138	+0.16(+0.40%)
Sep 20, 2019	39.96	40.21	39.45	39.86	447,800	-0.08(-0.20%)
Sep 19, 2019	40.60	41.02	39.90	39.94	264,626	-0.41(-1.02%)
Sep 18, 2019	40.07	40.38	39.63	40.35	302,714	+0.30(+0.75%)
Sep 17, 2019	40.43	40.61	39.71	40.05	227,068	-0.74(-1.81%)
Sep 16, 2019	40.38	41.01	40.14	40.79	283,638	+0.13(+0.32%)
Sep 13, 2019	40.52	41.11	40.31	40.66	494,300	-0.14(-0.34%)
Sep 12, 2019	41.07	41.26	40.38	40.80	676,021	-0.06(-0.15%)
Sep 11, 2019	39.95	41.42	39.87	40.86	433,602	+1.15(+2.90%)
Sep 10, 2019	39.09	39.73	38.88	39.71	608,918	+0.39(+0.99%)
Sep 09, 2019	38.08	39.37	37.93	39.32	324,316	+1.54(+4.08%)
Sep 06, 2019	37.14	38.22	36.66	37.78	340,100	+0.65(+1.75%)
Sep 05, 2019	36.55	37.79	35.78	37.13	451,299	+1.25(+3.48%)
Sep 04, 2019	36.30	36.48	35.30	35.88	335,119	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.