Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.65	29.97	29.35	29.93	198,740	+0.41(+1.39%)
Sep 28, 2017	29.51	29.77	28.91	29.52	188,582	+0.00(+0.00%)
Sep 27, 2017	28.45	29.94	28.45	29.52	471,589	+1.32(+4.68%)
Sep 26, 2017	28.47	28.54	28.20	28.20	113,641	-0.01(-0.04%)
Sep 25, 2017	28.64	28.81	28.11	28.21	208,904	-0.60(-2.08%)
Sep 22, 2017	28.25	28.85	28.16	28.81	184,236	+0.36(+1.27%)
Sep 21, 2017	28.12	28.52	27.90	28.45	203,270	+0.31(+1.10%)
Sep 20, 2017	28.67	28.77	27.88	28.14	194,528	-0.44(-1.54%)
Sep 19, 2017	28.81	28.81	28.52	28.58	164,058	-0.04(-0.14%)
Sep 18, 2017	28.87	28.97	28.46	28.62	288,645	-0.19(-0.66%)
Sep 15, 2017	28.01	28.88	28.00	28.81	511,082	+0.86(+3.08%)
Sep 14, 2017	27.67	27.96	27.48	27.95	243,643	+0.34(+1.23%)
Sep 13, 2017		28.10	27.53	27.61	149,010	-0.41(-1.46%)
Sep 12, 2017		28.27	27.72	28.02	164,065	+0.39(+1.41%)
Sep 11, 2017	26.99	27.73	26.85	27.63	147,648	+0.75(+2.79%)
Sep 08, 2017	27.18	27.19	26.59	26.88	249,363	-0.40(-1.47%)
Sep 07, 2017	27.58	27.86	27.06	27.28	239,878	-0.14(-0.51%)
Sep 06, 2017	27.96	28.00	27.28	27.42	274,928	-0.43(-1.54%)
Sep 05, 2017	28.54	28.78	27.76	27.85	246,569	-0.66(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.