Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.41	17.67	16.73	17.09	429,044	-0.21(-1.21%)
Sep 29, 2010	17.19	17.67	17.13	17.30	307,965	-0.01(-0.06%)
Sep 28, 2010	17.25	17.49	16.94	17.31	185,208	+0.16(+0.93%)
Sep 27, 2010	17.16	17.49	16.94	17.15	164,684	-0.01(-0.06%)
Sep 24, 2010	16.72	17.31	16.69	17.16	304,750	+0.66(+4.00%)
Sep 23, 2010	16.32	16.96	16.00	16.50	396,536	+0.09(+0.55%)
Sep 22, 2010	16.96	17.03	16.26	16.41	500,445	-0.68(-3.98%)
Sep 21, 2010	17.03	17.34	16.92	17.09	361,227	+0.11(+0.65%)
Sep 20, 2010	16.50	17.07	16.23	16.98	312,401	+0.51(+3.10%)
Sep 17, 2010	17.04	17.04	16.34	16.47	332,580	+0.24(+1.48%)
Sep 15, 2010	16.16	16.33	15.92	16.23	109,098	+0.03(+0.19%)
Sep 14, 2010	15.74	16.33	15.62	16.20	226,023	+0.35(+2.21%)
Sep 13, 2010	15.52	16.14	15.42	15.85	367,707	+0.55(+3.59%)
Sep 10, 2010	15.42	15.59	15.04	15.30	395,664	-0.10(-0.65%)
Sep 09, 2010	15.56	16.14	15.20	15.40	726,418	+0.41(+2.74%)
Sep 08, 2010	14.83	15.02	14.74	14.99	289,344	+0.17(+1.15%)
Sep 07, 2010	15.56	15.70	14.81	14.82	247,280	-0.74(-4.76%)
Sep 03, 2010	15.56	15.93	15.10	15.56	524,923	+0.31(+2.03%)
Sep 02, 2010	14.60	15.29	14.50	15.25	372,965	+0.64(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.