Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.75	32.82	32.05	32.10	410,470	-0.74(-2.25%)
Sep 27, 2007	32.63	33.13	32.61	32.84	251,986	+0.14(+0.43%)
Sep 26, 2007	32.93	33.47	32.48	32.70	496,688	+0.05(+0.15%)
Sep 25, 2007	31.64	32.74	31.55	32.65	456,467	+0.90(+2.83%)
Sep 24, 2007	32.30	32.56	31.64	31.75	265,786	-0.65(-2.01%)
Sep 21, 2007	32.66	32.98	32.25	32.40	394,118	+0.01(+0.03%)
Sep 20, 2007	32.44	32.60	32.15	32.39	366,628	-0.23(-0.71%)
Sep 19, 2007	32.25	32.89	31.91	32.62	656,038	+0.57(+1.78%)
Sep 18, 2007	31.33	32.05	30.81	32.05	528,785	+1.00(+3.22%)
Sep 17, 2007	32.00	32.13	30.99	31.05	682,073	-0.98(-3.06%)
Sep 14, 2007	31.47	32.23	31.24	32.03	591,949	+0.45(+1.42%)
Sep 13, 2007	30.50	32.04	30.14	31.58	1,304,184	+2.44(+8.37%)
Sep 12, 2007	29.27	29.75	29.06	29.14	532,844	-0.68(-2.28%)
Sep 11, 2007	29.90	30.21	29.65	29.82	409,783	-0.02(-0.07%)
Sep 10, 2007	30.09	30.48	29.80	29.84	361,095	+0.04(+0.13%)
Sep 07, 2007	29.81	30.00	29.53	29.80	270,984	-0.37(-1.23%)
Sep 06, 2007	30.67	30.94	30.07	30.17	603,827	-0.57(-1.85%)
Sep 05, 2007	30.53	30.77	30.27	30.74	605,166	+0.51(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.