Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.67	19.75	19.13	19.19	465,004	-0.37(-1.91%)
Sep 28, 2006	19.44	19.80	19.10	19.56	450,049	+0.12(+0.62%)
Sep 27, 2006	19.67	19.97	19.29	19.44	328,014	-0.34(-1.73%)
Sep 26, 2006	19.84	20.14	19.49	19.78	621,859	+0.08(+0.43%)
Sep 25, 2006	19.38	19.84	19.04	19.70	904,077	+0.40(+2.07%)
Sep 22, 2006	19.67	19.67	19.18	19.30	549,099	-0.36(-1.83%)
Sep 21, 2006	20.09	20.35	19.57	19.66	446,259	-0.44(-2.21%)
Sep 20, 2006	20.41	20.71	19.84	20.10	573,003	-0.08(-0.42%)
Sep 19, 2006	20.33	20.60	19.64	20.19	796,942	-0.25(-1.24%)
Sep 18, 2006	19.69	21.15	19.60	20.44	1,771,591	+0.88(+4.52%)
Sep 15, 2006	19.65	19.88	19.37	19.56	1,216,264	-0.00(-0.02%)
Sep 14, 2006	19.00	19.92	19.00	19.56	3,577,698	+1.61(+8.96%)
Sep 13, 2006	18.04	18.20	17.45	17.95	789,727	-0.21(-1.15%)
Sep 12, 2006	17.23	18.26	17.16	18.16	861,523	+1.06(+6.21%)
Sep 11, 2006	16.89	17.24	16.82	17.10	379,648	+0.07(+0.39%)
Sep 08, 2006	16.80	17.22	16.64	17.03	658,486	+0.41(+2.46%)
Sep 07, 2006	16.44	16.78	16.44	16.62	423,300	+0.18(+1.08%)
Sep 06, 2006	16.67	16.77	16.42	16.44	377,985	-0.30(-1.80%)
Sep 05, 2006	16.29	16.79	15.94	16.75	443,667	+0.52(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.