Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.002	1.007	0.9613	0.9613	19,237	-0.05(-5.19%)
Sep 27, 2002	1.007	1.014	1.007	1.014	8,437	+0.00(+0.26%)
Sep 26, 2002	1.002	1.011	1.001	1.011	4,725	-0.00(-0.39%)
Sep 25, 2002	0.9942	1.021	0.9942	1.015	8,100	+0.02(+2.12%)
Sep 24, 2002	1.009	1.009	0.9942	0.9942	16,200	-0.01(-0.66%)
Sep 23, 2002	0.9956	1.020	0.9956	1.001	11,772	+0.00(+0.00%)
Sep 20, 2002	1.018	1.026	1.001	1.001	16,200	-0.03(-3.19%)
Sep 19, 2002	1.018	1.039	1.018	1.034	22,950	+0.02(+1.53%)
Sep 18, 2002	1.036	1.039	1.018	1.018	1,687	-0.02(-2.14%)
Sep 17, 2002	1.047	1.054	1.021	1.040	14,175	-0.03(-2.69%)
Sep 16, 2002	1.150	1.150	1.038	1.069	59,737	-0.06(-5.37%)
Sep 13, 2002	1.118	1.130	1.060	1.130	32,062	-0.00(-0.22%)
Sep 12, 2002	1.052	1.151	1.052	1.132	68,175	+0.08(+7.63%)
Sep 11, 2002	1.055	1.055	1.052	1.052	3,375	+0.01(+0.50%)
Sep 10, 2002	1.046	1.054	1.027	1.047	22,612	-0.00(-0.02%)
Sep 09, 2002	1.100	1.100	0.8863	1.047	42,862	-0.07(-6.12%)
Sep 06, 2002	1.100	1.126	1.093	1.115	83,025	+0.01(+0.89%)
Sep 05, 2002	1.107	1.107	1.080	1.106	49,275	-0.00(-0.26%)
Sep 04, 2002	1.134	1.134	1.106	1.108	67,500	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.