Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.690 1.730 1.530 1.540 26,386 -0.12(-7.23%)
Sep 29, 2014 1.575 1.730 1.530 1.660 63,498 +0.06(+3.75%)
Sep 26, 2014 1.550 1.600 1.490 1.600 30,015 +0.02(+1.27%)
Sep 25, 2014 1.650 1.650 1.470 1.580 24,012 -0.06(-3.66%)
Sep 24, 2014 1.670 1.930 1.610 1.640 440,006 +0.18(+12.33%)
Sep 23, 2014 1.420 1.530 1.360 1.460 34,268 +0.05(+3.55%)
Sep 22, 2014 1.510 1.510 1.400 1.410 8,609 +0.00(+0.00%)
Sep 19, 2014 1.530 1.530 1.400 1.410 18,261 -0.10(-6.62%)
Sep 18, 2014 1.450 1.530 1.430 1.510 42,363 -0.02(-1.31%)
Sep 17, 2014 1.500 1.580 1.443 1.530 27,987 +0.03(+2.01%)
Sep 16, 2014 1.490 1.790 1.400 1.500 69,650 -0.00(-0.01%)
Sep 15, 2014 1.630 1.678 1.430 1.500 127,114 -0.18(-10.71%)
Sep 12, 2014 1.690 1.820 1.640 1.680 71,163 -0.01(-0.59%)
Sep 11, 2014 1.930 1.930 1.650 1.690 160,970 -0.30(-15.08%)
Sep 10, 2014 1.950 2.400 1.800 1.990 1,362,060 +0.26(+15.00%)
Sep 09, 2014 1.598 1.980 1.530 1.730 248,360 +0.12(+7.48%)
Sep 08, 2014 1.600 1.730 1.570 1.610 112,061 -0.12(-6.94%)
Sep 05, 2014 1.360 2.021 1.360 1.730 395,614 +0.36(+26.28%)
Sep 04, 2014 1.360 1.370 1.360 1.370 2,196 +0.01(+0.74%)
Sep 03, 2014 1.400 1.400 1.360 1.360 2,718 -0.03(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.