Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.700	1.729	1.680	1.729	0	+0.01(+0.58%)
Sep 27, 2013	1.670	1.719	1.670	1.719	0	+0.04(+2.33%)
Sep 26, 2013	1.700	1.700	1.680	1.680	0	-0.05(-2.79%)
Sep 25, 2013	1.690	1.728	1.690	1.728	0	-0.00(-0.01%)
Sep 24, 2013	1.690	1.728	1.690	1.728	0	-0.00(-0.02%)
Sep 23, 2013	1.780	1.780	1.729	1.729	0	-0.06(-3.26%)
Sep 20, 2013	1.770	1.790	1.700	1.787	0	+0.01(+0.65%)
Sep 18, 2013	1.710	1.776	1.776	1.776	400	+0.02(+1.23%)
Sep 17, 2013	1.710	1.790	1.680	1.754	0	+0.01(+0.75%)
Sep 16, 2013	1.830	1.825	1.740	1.741	0	-0.08(-4.58%)
Sep 13, 2013	1.780	1.825	1.765	1.825	0	-0.01(-0.30%)
Sep 12, 2013	1.850	1.850	1.790	1.830	0	+0.03(+1.67%)
Sep 11, 2013	1.790	1.800	1.780	1.800	0	+0.03(+1.69%)
Sep 10, 2013	1.700	1.790	1.700	1.770	0	+0.08(+4.73%)
Sep 09, 2013	1.710	1.710	1.684	1.690	0	+0.01(+0.60%)
Sep 06, 2013	1.670	1.680	1.670	1.680	0	+0.02(+1.20%)
Sep 05, 2013	1.690	1.690	1.660	1.660	0	-0.01(-0.47%)
Sep 04, 2013	1.680	1.700	1.650	1.668	0	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.