Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2010 1.370 1.370 1.370 1.370 200 +0.00(+0.00%)
Sep 16, 2010 1.300 1.370 1.370 1.370 1,200 +0.18(+15.13%)
Sep 14, 2010 1.190 1.190 1.190 1.190 100 +0.09(+8.18%)
Sep 13, 2010 1.000 1.100 1.000 1.100 3,480 +0.00(+0.00%)
Sep 09, 2010 1.100 1.100 1.100 1.100 300 -0.03(-2.65%)
Sep 07, 2010 1.070 1.130 1.130 1.130 11,700 +0.08(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.