Indicators

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.008	1.047	0.9892	1.033	0	-0.00(-0.47%)
Sep 27, 2013	1.023	1.052	1.018	1.038	0	+0.00(+0.00%)
Sep 26, 2013	1.018	1.047	0.9937	1.038	0	+0.03(+3.41%)
Sep 25, 2013	0.9985	1.003	0.9887	1.003	0	+0.00(+0.20%)
Sep 24, 2013	1.033	1.033	0.9838	1.001	0	-0.04(-3.91%)
Sep 23, 2013	1.062	1.071	0.9843	1.042	0	+0.01(+0.91%)
Sep 20, 2013	1.052	1.052	1.018	1.033	0	+0.00(+0.00%)
Sep 19, 2013	1.042	1.042	1.009	1.033	0	+0.00(+0.47%)
Sep 18, 2013	1.038	1.042	1.014	1.028	0	-0.00(-0.46%)
Sep 17, 2013	1.033	1.042	1.014	1.033	0	+0.02(+2.38%)
Sep 16, 2013	1.033	1.052	1.009	1.009	0	-0.02(-2.33%)
Sep 13, 2013	1.047	1.052	1.014	1.033	0	-0.02(-1.83%)
Sep 12, 2013	1.038	1.052	1.038	1.052	0	+0.01(+1.39%)
Sep 11, 2013	1.047	1.047	0.9848	1.038	0	+0.00(+0.46%)
Sep 10, 2013	1.042	1.047	1.009	1.033	0	+0.02(+1.90%)
Sep 09, 2013	0.9703	1.047	0.9703	1.014	0	+0.00(+0.00%)
Sep 06, 2013	1.009	1.047	0.9848	1.014	0	-0.02(-1.86%)
Sep 05, 2013	0.9992	1.033	0.9992	1.033	0	+0.03(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.