Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6395 -0.0005 (-0.08%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.670	3.800	3.590	3.620	39,231	-0.11(-2.95%)
Sep 27, 2019	3.630	4.000	3.584	3.730	222,800	+0.15(+4.19%)
Sep 26, 2019	3.460	3.690	3.450	3.580	72,311	+0.08(+2.29%)
Sep 25, 2019	3.500	3.550	3.270	3.500	56,909	+0.14(+4.17%)
Sep 24, 2019	3.400	3.500	3.250	3.360	120,903	+0.09(+2.75%)
Sep 23, 2019	3.490	3.560	3.230	3.270	102,764	-0.25(-7.10%)
Sep 20, 2019	3.390	3.660	3.300	3.520	323,800	+0.22(+6.67%)
Sep 19, 2019	3.390	3.590	3.130	3.300	714,498	-0.46(-12.23%)
Sep 18, 2019	3.910	4.000	3.020	3.760	15,136,944	+1.50(+66.37%)
Sep 17, 2019	2.220	2.430	2.160	2.260	9,902	+0.11(+5.12%)
Sep 16, 2019	2.250	2.290	2.080	2.150	15,131	-0.15(-6.52%)
Sep 13, 2019	2.200	2.300	2.200	2.300	14,100	+0.06(+2.68%)
Sep 12, 2019	2.160	2.240	2.080	2.240	18,149	+0.10(+4.67%)
Sep 11, 2019	2.050	2.170	2.020	2.140	37,194	-0.03(-1.38%)
Sep 10, 2019	2.100	2.680	1.970	2.170	314,146	+0.29(+15.43%)
Sep 09, 2019	2.000	2.010	1.880	1.880	2,781	-0.08(-4.08%)
Sep 06, 2019	1.940	1.960	1.938	1.960	1,200	+0.13(+7.22%)
Sep 05, 2019	2.018	2.070	1.800	1.828	19,004	+0.13(+7.53%)
Sep 04, 2019	2.070	2.070	1.700	1.700	5,335	-0.33(-16.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.