Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

55.73 -0.41 (-0.73%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	55.96	55.96	55.58	55.73	287,123	-0.41(-0.73%)
Sep 19, 2024	56.12	56.24	55.71	56.14	363,977	+1.09(+1.98%)
Sep 18, 2024	55.30	55.71	54.96	55.05	492,268	-0.14(-0.25%)
Sep 17, 2024	55.46	55.49	55.03	55.19	342,667	-0.19(-0.34%)
Sep 16, 2024	55.23	55.41	55.05	55.38	2,240,244	+0.38(+0.69%)
Sep 13, 2024	55.00	55.16	54.90	55.00	385,579	+0.16(+0.29%)
Sep 12, 2024	54.46	54.84	54.25	54.84	336,760	+0.50(+0.92%)
Sep 11, 2024	54.06	54.40	53.49	54.34	946,558	+0.32(+0.59%)
Sep 10, 2024	54.10	54.10	53.61	54.02	361,212	-0.22(-0.41%)
Sep 09, 2024	54.10	54.41	54.07	54.24	373,605	+0.52(+0.97%)
Sep 06, 2024	54.61	54.72	53.63	53.72	881,019	-0.97(-1.77%)
Sep 05, 2024	54.75	54.89	54.54	54.69	416,320	+0.02(+0.04%)
Sep 04, 2024	54.46	54.94	54.44	54.67	305,198	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.