Indicators

Principal Shareholders Yield ETF (NQ: PY )

49.53 +0.25 (+0.50%)

Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	49.38	49.54	49.38	49.53	3,198	+0.25(+0.50%)
Sep 20, 2024	49.17	49.37	49.17	49.28	5,583	-0.27(-0.55%)
Sep 19, 2024	49.58	49.70	49.47	49.56	4,411	+0.71(+1.46%)
Sep 18, 2024	48.93	49.00	48.81	48.85	2,639	-0.08(-0.16%)
Sep 17, 2024	49.10	49.10	48.84	48.92	9,602	+0.11(+0.22%)
Sep 16, 2024	48.60	48.83	48.60	48.81	3,082	+0.22(+0.45%)
Sep 13, 2024	48.43	48.63	48.43	48.60	3,415	+0.44(+0.92%)
Sep 12, 2024	47.76	48.18	47.76	48.15	1,955	+0.24(+0.49%)
Sep 11, 2024	47.19	47.92	47.19	47.92	6,856	+0.02(+0.03%)
Sep 10, 2024	47.83	47.90	47.49	47.90	3,965	+0.05(+0.09%)
Sep 09, 2024	47.70	47.98	47.70	47.86	3,871	+0.50(+1.06%)
Sep 06, 2024	47.65	47.66	47.35	47.35	2,631	-0.62(-1.29%)
Sep 05, 2024	48.42	48.42	47.85	47.97	3,566	-0.47(-0.96%)
Sep 04, 2024	48.59	48.59	48.30	48.44	2,694	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.