Indicators

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0753 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3600	0.3600	0.3200	0.3512	320,355	-0.01(-2.17%)
Sep 28, 2023	0.3600	0.3700	0.3300	0.3590	304,293	+0.00(+0.00%)
Sep 27, 2023	0.3900	0.3909	0.3400	0.3590	106,918	-0.01(-2.71%)
Sep 26, 2023	0.3600	0.3798	0.3400	0.3690	316,410	+0.01(+2.10%)
Sep 25, 2023	0.3000	0.3614	0.2900	0.3614	343,170	+0.07(+23.72%)
Sep 22, 2023	0.3878	0.3973	0.2773	0.2921	1,293,368	-0.10(-24.72%)
Sep 21, 2023	0.4250	0.4600	0.3800	0.3880	461,670	-0.01(-1.77%)
Sep 20, 2023	0.4500	0.4579	0.3800	0.3950	682,470	-0.03(-7.71%)
Sep 19, 2023	0.4500	0.4500	0.4100	0.4280	190,047	-0.02(-4.89%)
Sep 18, 2023	0.4500	0.4700	0.4000	0.4500	414,546	+0.01(+2.74%)
Sep 15, 2023	0.4331	0.4780	0.4000	0.4380	635,018	-0.01(-2.67%)
Sep 14, 2023	0.5700	0.5700	0.4000	0.4500	1,804,548	-0.02(-3.23%)
Sep 13, 2023	0.4500	0.5200	0.4500	0.4650	412,790	+0.02(+3.33%)
Sep 12, 2023	0.4500	0.4500	0.4434	0.4500	150,325	+0.00(+0.54%)
Sep 11, 2023	0.4800	0.4900	0.4300	0.4476	303,417	+0.00(+0.81%)
Sep 08, 2023	0.5100	0.5400	0.4053	0.4440	426,194	-0.04(-9.02%)
Sep 07, 2023	0.5700	0.5800	0.4300	0.4880	1,346,529	-0.09(-15.72%)
Sep 06, 2023	0.6100	0.6139	0.5501	0.5790	145,661	-0.01(-1.86%)
Sep 05, 2023	0.6000	0.6100	0.5700	0.5900	306,852	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.