Indicators

Livongo Health Inc (NQ: LVGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.11	17.69	16.85	17.44	924,570	+0.39(+2.29%)
Sep 27, 2019	17.89	18.15	16.65	17.05	1,440,400	-0.84(-4.70%)
Sep 26, 2019	18.91	19.05	17.58	17.89	1,152,059	-1.11(-5.84%)
Sep 25, 2019	19.69	19.69	18.15	19.00	1,668,189	-0.39(-2.01%)
Sep 24, 2019	22.47	22.49	19.23	19.39	3,099,205	-3.10(-13.78%)
Sep 23, 2019	23.85	24.35	22.30	22.49	771,966	-1.37(-5.74%)
Sep 20, 2019	22.97	23.93	22.69	23.86	2,578,600	+0.80(+3.47%)
Sep 19, 2019	22.69	23.30	22.45	23.06	880,475	+0.47(+2.08%)
Sep 18, 2019	22.55	23.18	21.90	22.59	1,013,085	+0.02(+0.09%)
Sep 17, 2019	23.52	24.00	22.30	22.57	1,174,829	-0.91(-3.88%)
Sep 16, 2019	24.81	25.22	23.45	23.48	957,020	-1.16(-4.71%)
Sep 13, 2019	25.21	26.19	24.36	24.64	553,500	-0.64(-2.53%)
Sep 12, 2019	24.16	25.60	24.16	25.28	1,331,521	+1.35(+5.64%)
Sep 11, 2019	23.50	24.40	23.45	23.93	1,222,443	+0.58(+2.48%)
Sep 10, 2019	23.36	24.00	22.88	23.35	1,377,301	-0.12(-0.51%)
Sep 09, 2019	26.29	26.80	23.22	23.47	1,517,642	-2.59(-9.94%)
Sep 06, 2019	25.99	27.36	25.82	26.06	1,169,400	+0.51(+2.00%)
Sep 05, 2019	30.01	31.29	23.70	25.55	5,733,974	-5.34(-17.29%)
Sep 04, 2019	30.91	31.00	29.85	30.89	893,604	+0.66(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.