Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.383	1.461	1.192	1.232	84,606	-0.02(-1.44%)
Sep 27, 2019	1.124	1.361	1.124	1.250	106,957	+0.18(+16.68%)
Sep 26, 2019	1.273	1.273	1.062	1.072	122,915	-0.13(-10.73%)
Sep 25, 2019	1.273	1.273	1.200	1.200	36,480	-0.01(-0.50%)
Sep 24, 2019	1.293	1.309	1.192	1.206	78,798	-0.04(-3.52%)
Sep 23, 2019	1.269	1.297	1.220	1.250	56,312	-0.02(-1.73%)
Sep 20, 2019	1.282	1.288	1.250	1.273	10,995	+0.01(+0.57%)
Sep 19, 2019	1.341	1.347	1.226	1.265	28,568	-0.09(-6.43%)
Sep 18, 2019	1.341	1.371	1.307	1.352	7,891	-0.04(-2.76%)
Sep 17, 2019	1.485	1.485	1.361	1.391	41,868	-0.04(-2.46%)
Sep 16, 2019	1.403	1.494	1.403	1.426	23,795	-0.02(-1.45%)
Sep 13, 2019	1.415	1.553	1.411	1.447	45,481	+0.04(+3.14%)
Sep 12, 2019	1.451	1.451	1.401	1.403	89,344	-0.06(-3.97%)
Sep 11, 2019	1.441	1.493	1.423	1.461	60,675	+0.02(+1.39%)
Sep 10, 2019	1.563	1.808	1.441	1.441	159,511	-0.10(-6.74%)
Sep 09, 2019	1.470	1.549	1.470	1.545	26,864	+0.04(+2.93%)
Sep 06, 2019	1.601	1.601	1.481	1.501	88,464	+0.02(+1.35%)
Sep 05, 2019	1.632	1.632	1.441	1.481	47,436	-0.04(-2.63%)
Sep 04, 2019	1.423	1.621	1.347	1.521	107,881	+0.10(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.