Indicators

Vaccinex Inc (NQ: VCNX )

6.510 -0.350 (-5.10%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	109.20	117.45	106.35	107.55	2,023	-0.75(-0.69%)
Sep 27, 2019	117.15	117.15	100.35	108.30	1,326	-6.60(-5.74%)
Sep 26, 2019	119.25	119.25	108.76	114.90	1,017	-0.60(-0.52%)
Sep 25, 2019	118.50	119.40	104.02	115.50	1,228	-3.45(-2.90%)
Sep 24, 2019	108.67	119.40	105.06	118.95	3,046	+11.10(+10.29%)
Sep 23, 2019	119.55	119.55	103.80	107.85	1,286	-1.80(-1.64%)
Sep 20, 2019	98.25	110.44	98.25	109.65	553	+11.40(+11.60%)
Sep 19, 2019	91.80	102.75	90.51	98.25	682	+7.20(+7.91%)
Sep 18, 2019	84.45	91.05	84.45	91.05	390	+2.55(+2.88%)
Sep 17, 2019	87.60	88.50	87.60	88.50	52	-2.62(-2.88%)
Sep 16, 2019	88.50	93.75	88.50	91.12	279	+1.55(+1.72%)
Sep 13, 2019	84.30	90.00	84.00	89.58	146	-0.16(-0.18%)
Sep 12, 2019	88.35	89.74	88.20	89.74	84	+3.19(+3.68%)
Sep 11, 2019	87.75	89.40	79.95	86.55	543	-1.05(-1.20%)
Sep 10, 2019	85.50	89.25	79.80	87.60	400	+0.60(+0.69%)
Sep 09, 2019	89.25	90.14	85.50	87.00	343	-2.56(-2.86%)
Sep 06, 2019	90.00	90.30	84.52	89.56	680	-0.28(-0.32%)
Sep 05, 2019	81.75	90.00	81.75	89.85	146	+8.44(+10.37%)
Sep 04, 2019	82.71	87.00	81.41	81.41	81	+0.41(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.