Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

93.21 -0.14 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	106.06	106.29	105.64	106.06	13,275,059	+0.24(+0.22%)
Sep 28, 2017	105.59	105.97	105.39	105.82	10,449,909	-0.31(-0.30%)
Sep 27, 2017	106.16	106.52	105.93	106.14	14,286,892	-1.62(-1.51%)
Sep 26, 2017	107.77	107.87	107.48	107.76	8,530,361	-0.19(-0.18%)
Sep 25, 2017	107.39	108.19	107.29	107.96	11,385,383	+0.67(+0.63%)
Sep 22, 2017	107.54	107.74	107.17	107.29	6,658,622	+0.31(+0.29%)
Sep 21, 2017	107.25	107.59	106.96	106.98	7,231,750	-0.06(-0.06%)
Sep 20, 2017	107.09	107.16	106.55	107.04	9,453,888	+0.08(+0.07%)
Sep 19, 2017	107.35	107.38	106.89	106.96	6,534,268	-0.26(-0.25%)
Sep 18, 2017	107.54	107.60	106.98	107.23	8,072,916	-0.62(-0.58%)
Sep 15, 2017	107.97	107.97	107.58	107.85	11,491,455	+0.04(+0.04%)
Sep 14, 2017	107.43	107.82	107.40	107.80	7,844,583	+0.44(+0.41%)
Sep 13, 2017	107.89	107.89	107.35	107.36	7,927,992	-0.43(-0.39%)
Sep 12, 2017	108.00	108.04	107.57	107.79	8,889,791	-0.57(-0.53%)
Sep 11, 2017	108.71	108.86	108.19	108.36	21,004,770	-1.31(-1.19%)
Sep 08, 2017	109.76	109.80	109.30	109.67	11,537,746	-0.24(-0.22%)
Sep 07, 2017	109.10	110.15	109.10	109.90	16,019,827	+1.11(+1.02%)
Sep 06, 2017	109.43	109.67	108.59	108.79	10,665,032	-0.67(-0.61%)
Sep 05, 2017	108.55	109.50	108.55	109.46	17,898,218	+1.71(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.