Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 33.10 33.63 31.96 32.97 1,194,553 +0.18(+0.56%)
Sep 29, 2008 31.51 33.73 30.96 32.79 1,171,765 -0.25(-0.75%)
Sep 26, 2008 33.79 35.08 32.95 33.04 1,373,045 -0.92(-2.70%)
Sep 25, 2008 35.33 36.03 33.96 33.96 1,128,271 -1.77(-4.95%)
Sep 24, 2008 36.13 36.76 35.23 35.72 1,017,332 -0.46(-1.27%)
Sep 23, 2008 37.11 37.48 35.63 36.18 1,413,779 -1.21(-3.22%)
Sep 22, 2008 34.41 37.64 33.66 37.39 2,452,187 +5.26(+16.39%)
Sep 19, 2008 32.79 33.32 31.18 32.12 3,306,590 +0.31(+0.99%)
Sep 18, 2008 31.94 33.73 31.21 31.81 3,449,697 +0.99(+3.21%)
Sep 17, 2008 26.81 31.35 26.36 30.82 3,950,825 +3.42(+12.46%)
Sep 16, 2008 25.11 27.97 24.98 27.41 1,450,777 +0.24(+0.89%)
Sep 15, 2008 27.70 28.50 27.00 27.16 1,723,858 -1.45(-5.08%)
Sep 12, 2008 26.86 28.79 26.65 28.62 2,224,888 +1.85(+6.90%)
Sep 11, 2008 26.50 27.45 25.40 26.77 1,539,647 -0.84(-3.03%)
Sep 10, 2008 26.55 27.64 25.56 27.61 2,130,998 +1.51(+5.79%)
Sep 09, 2008 28.13 28.39 25.85 26.10 2,121,662 -2.97(-10.20%)
Sep 08, 2008 30.94 31.01 28.95 29.06 1,240,617 -0.63(-2.14%)
Sep 05, 2008 30.32 30.60 28.76 29.70 1,780,177 +0.01(+0.03%)
Sep 04, 2008 30.96 31.31 29.29 29.69 1,464,253 -1.49(-4.79%)
Sep 03, 2008 32.36 32.94 30.70 31.18 1,351,920 -1.10(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.