Indicators

Aaon Inc (NQ: AAON )

80.05 +0.64 (+0.80%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.25	22.31	21.93	21.98	374,596	-0.24(-1.08%)
Sep 28, 2017	22.28	22.33	21.96	22.22	174,971	-0.06(-0.29%)
Sep 27, 2017	21.61	22.44	21.55	22.28	330,392	+0.80(+3.71%)
Sep 26, 2017	21.32	21.67	21.26	21.48	134,466	+0.19(+0.90%)
Sep 25, 2017	21.20	21.35	21.07	21.29	135,039	+0.06(+0.30%)
Sep 22, 2017	21.13	21.42	21.10	21.23	217,025	-0.03(-0.15%)
Sep 21, 2017	21.39	21.48	21.16	21.26	212,645	-0.06(-0.30%)
Sep 20, 2017	21.10	21.58	20.65	21.32	197,452	+0.16(+0.75%)
Sep 19, 2017	21.13	21.16	20.97	21.16	163,661	+0.03(+0.15%)
Sep 18, 2017	21.07	21.26	20.88	21.13	155,897	+0.13(+0.61%)
Sep 15, 2017	20.84	21.04	20.65	21.00	492,900	+0.19(+0.92%)
Sep 14, 2017	20.78	20.81	20.53	20.81	107,340	+0.03(+0.15%)
Sep 13, 2017	20.37	20.91	20.33	20.78	202,448	+0.41(+2.03%)
Sep 12, 2017	20.37	20.69	20.30	20.37	232,441	+0.03(+0.16%)
Sep 11, 2017	20.40	20.51	20.24	20.33	187,776	+0.03(+0.16%)
Sep 08, 2017	20.24	20.57	20.14	20.30	358,117	+0.00(+0.00%)
Sep 07, 2017	20.88	20.88	20.27	20.30	198,981	-0.45(-2.15%)
Sep 06, 2017	20.72	20.89	20.65	20.75	169,826	+0.13(+0.62%)
Sep 05, 2017	20.81	21.04	20.59	20.62	161,022	-0.25(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.