Indicators

Aaon Inc (NQ: AAON )

107.09 +0.07 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.711	3.764	3.613	3.641	248,283	-0.08(-2.18%)
Sep 27, 2007	3.762	3.796	3.674	3.722	322,757	-0.02(-0.44%)
Sep 26, 2007	3.644	3.801	3.617	3.738	386,366	+0.13(+3.47%)
Sep 25, 2007	3.762	3.797	3.598	3.613	236,511	-0.17(-4.49%)
Sep 24, 2007	3.853	3.936	3.727	3.783	362,146	-0.08(-2.01%)
Sep 21, 2007	3.856	3.923	3.832	3.860	560,949	+0.04(+0.97%)
Sep 20, 2007	3.788	3.847	3.731	3.823	365,192	-0.01(-0.34%)
Sep 19, 2007	3.770	3.912	3.696	3.836	433,656	+0.06(+1.66%)
Sep 18, 2007	3.493	3.779	3.419	3.773	384,848	+0.30(+8.55%)
Sep 17, 2007	3.458	3.556	3.403	3.476	462,737	+0.04(+1.24%)
Sep 14, 2007	3.506	3.506	3.395	3.434	488,127	-0.12(-3.37%)
Sep 13, 2007	3.613	3.642	3.508	3.554	276,670	-0.03(-0.93%)
Sep 12, 2007	3.604	3.665	3.580	3.587	253,751	-0.03(-0.92%)
Sep 11, 2007	3.602	3.626	3.576	3.620	253,382	+0.03(+0.82%)
Sep 10, 2007	3.749	3.759	3.522	3.591	541,927	-0.14(-3.71%)
Sep 07, 2007	3.759	3.779	3.694	3.729	309,691	-0.09(-2.32%)
Sep 06, 2007	3.838	3.886	3.783	3.818	266,725	+0.00(+0.00%)
Sep 05, 2007	4.096	4.096	3.746	3.818	863,590	-0.30(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.