Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.590 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.720	2.740	2.660	2.690	359,744	+0.00(+0.19%)
Sep 27, 2019	2.660	2.725	2.640	2.685	238,200	+0.06(+2.09%)
Sep 26, 2019	2.710	2.720	2.590	2.630	454,769	-0.06(-2.23%)
Sep 25, 2019	2.560	2.740	2.530	2.690	408,228	+0.10(+3.86%)
Sep 24, 2019	2.700	2.710	2.490	2.590	577,149	-0.09(-3.36%)
Sep 23, 2019	2.780	2.780	2.650	2.680	320,179	-0.08(-2.90%)
Sep 20, 2019	2.850	2.886	2.700	2.760	402,900	-0.07(-2.47%)
Sep 19, 2019	2.930	2.980	2.800	2.830	531,955	-0.10(-3.41%)
Sep 18, 2019	2.670	2.940	2.670	2.930	1,658,418	+0.24(+8.92%)
Sep 17, 2019	2.690	2.700	2.610	2.690	234,541	+0.07(+2.67%)
Sep 16, 2019	2.680	2.740	2.610	2.620	372,018	-0.11(-4.03%)
Sep 13, 2019	2.660	2.740	2.620	2.730	374,600	+0.08(+3.02%)
Sep 12, 2019	2.610	2.670	2.560	2.650	352,644	+0.04(+1.53%)
Sep 11, 2019	2.520	2.620	2.490	2.610	359,792	+0.06(+2.35%)
Sep 10, 2019	2.390	2.620	2.350	2.550	668,886	+0.15(+6.25%)
Sep 09, 2019	2.390	2.430	2.330	2.400	389,086	+0.02(+0.84%)
Sep 06, 2019	2.370	2.450	2.340	2.380	308,500	+0.02(+0.85%)
Sep 05, 2019	2.360	2.380	2.270	2.360	504,205	+0.06(+2.61%)
Sep 04, 2019	2.230	2.390	2.230	2.300	603,000	+0.09(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.