Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.700	5.770	5.660	5.700	266,418	+0.01(+0.18%)
Sep 27, 2012	5.440	5.790	5.440	5.690	172,529	+0.35(+6.55%)
Sep 26, 2012	5.360	5.380	5.060	5.340	183,770	-0.08(-1.48%)
Sep 25, 2012	5.480	5.570	5.410	5.420	185,900	-0.09(-1.63%)
Sep 24, 2012	5.350	5.630	5.300	5.510	636,359	+0.19(+3.57%)
Sep 21, 2012	5.200	5.350	5.200	5.320	351,967	+0.12(+2.31%)
Sep 20, 2012	5.120	5.270	5.110	5.200	276,555	+0.09(+1.76%)
Sep 19, 2012	5.400	5.400	5.100	5.110	148,236	-0.30(-5.55%)
Sep 18, 2012	5.460	5.460	5.230	5.410	271,192	-0.11(-1.99%)
Sep 17, 2012	5.850	5.850	5.500	5.520	222,264	-0.23(-4.00%)
Sep 14, 2012	5.880	6.000	5.680	5.750	171,449	-0.11(-1.88%)
Sep 13, 2012	5.860	5.935	5.670	5.860	348,937	-0.17(-2.82%)
Sep 12, 2012	6.190	6.190	5.990	6.030	120,745	-0.22(-3.52%)
Sep 11, 2012	6.120	6.280	6.030	6.250	231,312	+0.06(+0.97%)
Sep 10, 2012	6.450	6.510	6.010	6.190	161,638	-0.28(-4.33%)
Sep 07, 2012	6.520	6.600	6.371	6.470	99,649	-0.10(-1.52%)
Sep 06, 2012	6.630	6.660	6.520	6.570	77,867	-0.07(-1.05%)
Sep 05, 2012	6.740	6.760	6.580	6.640	70,309	-0.17(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.