Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.010	1.010	0.9400	1.000	65,500	-0.02(-1.96%)
Sep 27, 2002	1.030	1.030	1.000	1.020	2,100	-0.01(-0.97%)
Sep 26, 2002	1.060	1.060	1.030	1.030	15,800	-0.08(-7.21%)
Sep 25, 2002	1.040	1.110	1.020	1.110	25,900	+0.06(+5.71%)
Sep 24, 2002	1.080	1.110	1.040	1.050	4,400	-0.05(-4.55%)
Sep 23, 2002	1.100	1.100	1.070	1.100	8,600	-0.03(-2.65%)
Sep 20, 2002	1.110	1.130	1.110	1.130	10,400	-0.07(-5.83%)
Sep 19, 2002	1.200	1.200	1.110	1.200	10,400	+0.00(+0.00%)
Sep 18, 2002	1.250	1.250	1.200	1.200	16,100	-0.09(-6.98%)
Sep 17, 2002	1.330	1.330	1.260	1.290	3,750	+0.04(+3.12%)
Sep 16, 2002	1.260	1.260	1.200	1.251	5,200	-0.05(-3.77%)
Sep 13, 2002	1.360	1.370	1.200	1.300	7,000	-0.06(-4.41%)
Sep 12, 2002	1.330	1.360	1.330	1.360	800	-0.02(-1.45%)
Sep 11, 2002	1.380	1.380	1.380	1.380	0	+0.00(+0.00%)
Sep 10, 2002	1.320	1.380	1.270	1.380	1,400	+0.00(+0.00%)
Sep 09, 2002	1.400	1.480	1.320	1.380	11,500	-0.02(-1.36%)
Sep 06, 2002	1.341	1.399	1.341	1.399	500	-0.00(-0.07%)
Sep 05, 2002	1.370	1.400	1.320	1.400	4,200	-0.05(-3.45%)
Sep 04, 2002	1.380	1.450	1.380	1.450	40,700	+0.02(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.