Indicators

Dolly Varden Silver (OP: DOLLF )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1250	0.1450	0.1250	0.1450	79,930	+0.02(+16.37%)
Sep 29, 2015	0.1246	0.1246	0.1246	0.1246	600	-0.02(-11.63%)
Sep 23, 2015		0.1410	0.1410	0.1410	0	+0.00(+0.86%)
Sep 22, 2015	0.1150	0.1432	0.1150	0.1398	12,200	-0.00(-2.92%)
Sep 21, 2015	0.1440	0.1440	0.1440	0.1440	2,000	-0.00(-0.21%)
Sep 18, 2015	0.1200	0.1443	0.1200	0.1443	4,216	-0.01(-3.80%)
Sep 17, 2015	0.1417	0.1500	0.1417	0.1500	41,500	+0.01(+6.01%)
Sep 15, 2015		0.1415	0.1415	0.1415	0	+0.02(+21.46%)
Sep 14, 2015	0.1165	0.1165	0.1165	0.1165	1,000	-0.03(-20.96%)
Sep 11, 2015	0.1376	0.1474	0.1149	0.1474	16,050	-0.00(-0.41%)
Sep 08, 2015		0.1480	0.1480	0.1480	0	-0.01(-3.77%)
Sep 04, 2015		0.1538	0.1538	0.1538	0	-0.00(-0.03%)
Sep 03, 2015	0.1538	0.1538	0.1538	0.1538	2,600	-0.05(-23.46%)
Sep 02, 2015	0.2010	0.2010	0.2010	0.2010	225	+0.05(+34.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.