Indicators

(OP: BULT )

0.0615 +0.0065 (+11.82%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.0282	0	-0.01(-17.06%)
Sep 26, 2023	0.0399	0.0399	0.0340	0.0340	1,173	-0.00(-12.37%)
Sep 25, 2023	0.0340	0.0388	0.0340	0.0388	1,500	-0.00(-0.26%)
Sep 21, 2023				0.0389	0	-0.00(-2.51%)
Sep 20, 2023	0.0360	0.0399	0.0360	0.0399	831	+0.01(+41.99%)
Sep 19, 2023	0.0344	0.0344	0.0281	0.0281	2,563	-0.01(-21.94%)
Sep 18, 2023	0.0360	0.0360	0.0360	0.0360	500	-0.00(-9.77%)
Sep 15, 2023	0.0281	0.0399	0.0281	0.0399	2,434	+0.01(+42.50%)
Sep 13, 2023				0.0280	0	-0.01(-30.00%)
Sep 12, 2023	0.0399	0.0424	0.0399	0.0400	38,574	+0.01(+33.33%)
Sep 11, 2023	0.0300	0.0300	0.0300	0.0300	1,444	-0.01(-24.81%)
Sep 08, 2023	0.0399	0.0399	0.0399	0.0399	200	+0.00(+0.00%)
Sep 07, 2023	0.0271	0.0399	0.0271	0.0399	1,044	+0.01(+19.10%)
Sep 06, 2023	0.0335	0.0335	0.0335	0.0335	2,600	+0.00(+8.06%)
Sep 05, 2023	0.0370	0.0370	0.0281	0.0310	161,723	-0.01(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.