Indicators

Lithium South Dev Corp (OP: LISMF )

0.2130 -0.0070 (-3.18%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3113	0.3250	0.3050	0.3137	46,680	+0.01(+2.85%)
Sep 28, 2023	0.3181	0.3195	0.3050	0.3050	5,616	-0.01(-3.79%)
Sep 27, 2023	0.3200	0.3290	0.3150	0.3170	63,102	-0.00(-0.94%)
Sep 26, 2023	0.3378	0.3378	0.3190	0.3200	87,720	-0.03(-8.49%)
Sep 25, 2023	0.3209	0.3512	0.3483	0.3497	56,983	+0.04(+11.23%)
Sep 22, 2023	0.3169	0.3207	0.3105	0.3144	62,266	+0.00(+0.80%)
Sep 21, 2023	0.3275	0.3275	0.3119	0.3119	18,353	-0.01(-2.80%)
Sep 20, 2023	0.3500	0.3500	0.3150	0.3209	129,119	-0.02(-6.31%)
Sep 19, 2023	0.3463	0.3463	0.3400	0.3425	3,911	+0.00(+0.74%)
Sep 18, 2023	0.3500	0.3500	0.3282	0.3400	96,828	+0.01(+3.82%)
Sep 15, 2023	0.3400	0.3400	0.3235	0.3275	45,304	-0.01(-3.85%)
Sep 14, 2023	0.3407	0.3468	0.3267	0.3406	61,567	+0.01(+2.90%)
Sep 13, 2023	0.3611	0.3820	0.3225	0.3310	349,092	-0.03(-8.06%)
Sep 12, 2023	0.3463	0.3950	0.3463	0.3600	364,877	+0.02(+7.46%)
Sep 11, 2023	0.3219	0.3350	0.3200	0.3350	456,379	+0.02(+7.72%)
Sep 08, 2023	0.3142	0.3142	0.2979	0.3110	44,450	+0.01(+2.34%)
Sep 07, 2023	0.3217	0.3234	0.3039	0.3039	5,325	-0.02(-5.80%)
Sep 06, 2023	0.3213	0.3259	0.3053	0.3226	59,649	+0.00(+0.81%)
Sep 05, 2023	0.3265	0.3265	0.3200	0.3200	12,893	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.