Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0012 +0.0002 (+20.00%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0026	0.0026	0.0026	0.0026	38,400	-0.00(-10.34%)
Sep 27, 2018	0.0015	0.0029	0.0015	0.0029	7,299,429	+0.00(+81.25%)
Sep 26, 2018	0.0016	0.0016	0.0016	0.0016	40,000	-0.00(-11.11%)
Sep 25, 2018	0.0015	0.0018	0.0015	0.0018	1,334,124	+0.00(+0.00%)
Sep 24, 2018	0.0018	0.0018	0.0018	0.0018	2,146,555	-0.00(-21.74%)
Sep 21, 2018	0.0023	0.0023	0.0018	0.0023	1,070,300	+0.00(+0.00%)
Sep 20, 2018	0.0020	0.0023	0.0017	0.0023	116,861	+0.00(+15.00%)
Sep 19, 2018	0.0017	0.0020	0.0015	0.0020	984,629	+0.00(+11.11%)
Sep 18, 2018	0.0030	0.0030	0.0018	0.0018	2,015,000	-0.00(-10.00%)
Sep 17, 2018	0.0024	0.0024	0.0020	0.0020	4,571,755	-0.00(-13.04%)
Sep 14, 2018	0.0027	0.0027	0.0023	0.0023	252,500	-0.00(-14.81%)
Sep 13, 2018	0.0028	0.0028	0.0027	0.0027	175,000	+0.00(+8.00%)
Sep 12, 2018	0.0024	0.0029	0.0020	0.0025	6,377,413	+0.00(+8.70%)
Sep 11, 2018	0.0021	0.0024	0.0018	0.0023	3,439,670	+0.00(+15.00%)
Sep 10, 2018	0.0018	0.0021	0.0018	0.0020	1,387,755	+0.00(+11.11%)
Sep 07, 2018	0.0019	0.0020	0.0018	0.0018	197,700	-0.00(-10.00%)
Sep 06, 2018	0.0020	0.0020	0.0020	0.0020	30,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.