Indicators

Lundin Mining Corporation (OP: LUNMF )

9.710 -0.150 (-1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.560	9.760	9.513	9.710	48,243	-0.15(-1.52%)
Sep 19, 2024	9.090	9.920	9.090	9.860	45,561	+0.56(+6.02%)
Sep 18, 2024	9.010	9.581	9.010	9.300	42,144	+0.13(+1.42%)
Sep 17, 2024	8.810	9.420	8.810	9.170	15,372	-0.02(-0.22%)
Sep 16, 2024	8.950	9.280	8.950	9.190	19,651	+0.03(+0.33%)
Sep 13, 2024	9.130	9.230	9.120	9.160	46,412	+0.22(+2.52%)
Sep 12, 2024	8.170	8.950	8.170	8.935	17,481	+0.37(+4.26%)
Sep 11, 2024	8.498	8.580	8.330	8.570	29,593	+0.11(+1.30%)
Sep 10, 2024	8.500	8.520	8.240	8.460	39,168	-0.04(-0.47%)
Sep 09, 2024	8.100	8.610	8.100	8.500	32,082	+0.05(+0.59%)
Sep 06, 2024	8.850	8.880	8.280	8.450	296,648	-0.43(-4.84%)
Sep 05, 2024	9.120	9.177	8.820	8.880	36,049	-0.17(-1.88%)
Sep 04, 2024	9.040	9.183	8.970	9.050	113,779	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.