Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.85 11.85 11.85 11.85 500 +0.50(+4.41%)
Sep 27, 2017 11.35 11.35 11.35 0 +0.30(+2.71%)
Sep 22, 2017 11.05 11.05 11.05 85 +0.03(+0.27%)
Sep 14, 2017 11.02 11.02 11.02 0 +0.02(+0.18%)
Sep 13, 2017 11.07 11.07 10.91 11.00 1,700 -0.38(-3.30%)
Sep 12, 2017 11.38 11.38 11.38 11.38 595 +0.07(+0.66%)
Sep 11, 2017 11.30 11.30 11.30 11.30 1,150 -0.40(-3.42%)
Sep 07, 2017 11.70 11.70 11.70 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.