Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 33.95 33.95 33.95 0 -2.05(-5.69%)
Sep 24, 2010 36.00 36.00 36.00 0 -0.15(-0.41%)
Sep 23, 2010 36.15 36.15 36.15 36.15 238 +0.95(+2.70%)
Sep 22, 2010 35.20 35.20 35.20 35.20 113 +2.40(+7.32%)
Sep 16, 2010 32.80 32.80 32.80 0 +2.10(+6.84%)
Sep 07, 2010 30.70 30.70 30.70 0 -0.55(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.