Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2008 23.65 23.65 23.65 1,097 +0.00(+0.00%)
Sep 26, 2008 23.65 23.90 23.65 23.65 2,300 -8.35(-26.09%)
Sep 23, 2008 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Sep 22, 2008 32.00 32.00 32.00 32.00 2,506 +6.15(+23.79%)
Sep 18, 2008 25.85 25.85 25.85 0 +0.00(+0.00%)
Sep 17, 2008 25.85 25.85 25.85 25.85 100 -0.15(-0.58%)
Sep 12, 2008 26.00 26.00 26.00 0 +0.00(+0.00%)
Sep 11, 2008 26.00 26.50 26.00 26.00 665 -0.85(-3.17%)
Sep 10, 2008 26.85 26.85 26.85 26.85 500 -1.40(-4.96%)
Sep 05, 2008 28.25 28.25 28.25 0 +0.00(+0.00%)
Sep 04, 2008 28.25 28.25 28.25 28.25 0 -1.75(-5.83%)
Sep 03, 2008 30.00 30.00 30.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.