Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.50	20.00	19.50	20.00	830	+0.00(+0.00%)
Sep 29, 2016	20.50	20.50	20.00	20.00	4,784	-0.50(-2.44%)
Sep 28, 2016	20.50	20.50	20.50	20.50	338	+0.00(+0.00%)
Sep 27, 2016	20.25	20.50	20.25	20.50	202	+0.00(+0.00%)
Sep 26, 2016	20.25	20.50	20.25	20.50	213	-1.00(-4.65%)
Sep 23, 2016	22.00	22.00	21.50	21.50	1,500	+1.00(+4.88%)
Sep 22, 2016	21.00	21.00	20.25	20.50	1,592	+1.48(+7.78%)
Sep 21, 2016	20.26	22.50	19.02	19.02	1,546	-2.98(-13.55%)
Sep 20, 2016	22.50	25.75	22.00	22.00	2,605	+1.75(+8.64%)
Sep 19, 2016	20.25	20.25	20.25	20.25	662	-3.75(-15.62%)
Sep 14, 2016		24.00	24.00	24.00	32	+3.00(+14.29%)
Sep 13, 2016	20.00	21.00	20.00	21.00	1,651	+1.00(+5.00%)
Sep 12, 2016	20.00	20.25	20.00	20.00	1,443	+0.00(+0.00%)
Sep 09, 2016	21.00	21.00	20.00	20.00	3,516	-0.50(-2.44%)
Sep 08, 2016	24.00	24.00	20.50	20.50	2,478	+0.25(+1.23%)
Sep 07, 2016	20.00	21.00	20.00	20.25	2,433	-0.75(-3.57%)
Sep 06, 2016	20.25	21.00	20.00	21.00	2,590	-1.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.