Indicators

Ucore Rare Metals (OP: UURAF )

0.5239 +0.0073 (+1.41%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.2620	0.2670	0.2550	0.2670	30,120	+0.01(+4.30%)
Sep 26, 2013	0.2700	0.2760	0.2550	0.2560	112,200	-0.02(-6.91%)
Sep 25, 2013	0.2800	0.2800	0.2617	0.2750	35,500	-0.01(-1.79%)
Sep 24, 2013	0.2697	0.2800	0.2621	0.2800	115,000	+0.01(+2.56%)
Sep 23, 2013	0.2600	0.2730	0.2600	0.2730	43,550	+0.00(+1.11%)
Sep 20, 2013	0.2700	0.2700	0.2600	0.2700	69,135	-0.01(-2.88%)
Sep 19, 2013	0.2640	0.2780	0.2640	0.2780	15,800	+0.02(+7.34%)
Sep 18, 2013	0.2770	0.2770	0.2590	0.2590	116,431	-0.00(-0.77%)
Sep 17, 2013	0.2630	0.2770	0.2600	0.2610	209,916	-0.01(-2.25%)
Sep 16, 2013	0.2779	0.2779	0.2600	0.2670	84,105	-0.01(-3.92%)
Sep 13, 2013	0.2755	0.2805	0.2700	0.2779	43,345	-0.00(-1.45%)
Sep 12, 2013	0.2700	0.2820	0.2640	0.2820	51,810	+0.01(+2.10%)
Sep 11, 2013	0.2701	0.2830	0.2700	0.2762	151,486	+0.00(+1.17%)
Sep 10, 2013	0.2730	0.2730	0.2700	0.2730	40,440	-0.00(-0.33%)
Sep 09, 2013	0.2700	0.2739	0.2700	0.2739	12,000	+0.00(+0.00%)
Sep 06, 2013	0.2739	0.2739	0.2700	0.2739	58,200	+0.00(+1.03%)
Sep 05, 2013	0.2740	0.2740	0.2700	0.2711	68,300	-0.00(-1.02%)
Sep 04, 2013	0.2700	0.2812	0.2700	0.2739	8,000	+0.00(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.