Indicators

Ucore Rare Metals (OP: UURAF )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.6200	0.6300	0.5670	0.6180	188,585	-0.00(-0.32%)
Sep 29, 2010	0.6590	0.6590	0.5850	0.6200	563,088	-0.03(-4.02%)
Sep 28, 2010	0.6833	0.6840	0.6130	0.6460	324,550	-0.02(-3.15%)
Sep 27, 2010	0.6900	0.7075	0.6461	0.6670	450,551	-0.01(-1.62%)
Sep 24, 2010	0.6595	0.7300	0.6500	0.6780	1,067,643	+0.04(+6.94%)
Sep 23, 2010	0.5370	0.6360	0.5370	0.6340	400,788	+0.08(+15.48%)
Sep 22, 2010	0.5120	0.5587	0.5120	0.5490	75,150	+0.04(+7.23%)
Sep 21, 2010	0.5490	0.5590	0.4990	0.5120	171,498	-0.04(-6.79%)
Sep 20, 2010	0.5766	0.5900	0.5493	0.5493	282,278	-0.03(-4.64%)
Sep 17, 2010	0.6180	0.6180	0.5721	0.5760	145,025	-0.02(-3.76%)
Sep 15, 2010	0.6151	0.6195	0.5510	0.5985	297,975	-0.02(-3.39%)
Sep 14, 2010	0.6291	0.6500	0.5880	0.6195	253,300	-0.01(-1.35%)
Sep 13, 2010	0.5883	0.6390	0.5800	0.6280	401,828	+0.04(+7.46%)
Sep 10, 2010	0.5854	0.6713	0.5844	0.5844	486,990	-0.00(-0.02%)
Sep 09, 2010	0.5189	0.6000	0.5075	0.5845	413,816	+0.08(+16.78%)
Sep 08, 2010	0.5428	0.5440	0.4765	0.5005	581,289	-0.04(-7.21%)
Sep 07, 2010	0.4659	0.5650	0.4638	0.5394	453,000	+0.07(+15.38%)
Sep 03, 2010	0.4310	0.4675	0.4310	0.4675	274,200	+0.04(+10.52%)
Sep 02, 2010	0.3938	0.4254	0.3900	0.4230	240,800	+0.05(+14.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.