Indicators

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.38	32.66	30.75	30.98	950,478	-1.59(-4.88%)
Sep 27, 2018	33.46	33.55	32.52	32.57	454,545	-0.89(-2.65%)
Sep 26, 2018	32.34	33.64	32.34	33.46	661,855	+1.12(+3.47%)
Sep 25, 2018	33.04	33.06	32.27	32.34	452,938	-0.70(-2.12%)
Sep 24, 2018	33.64	33.88	32.62	33.04	493,903	-1.03(-3.02%)
Sep 21, 2018	34.07	34.30	33.69	34.07	1,097,068	-0.05(-0.14%)
Sep 20, 2018	34.25	34.25	32.38	34.11	1,184,611	-0.75(-2.14%)
Sep 19, 2018	33.88	35.42	33.64	34.86	685,156	+1.07(+3.18%)
Sep 18, 2018	34.44	35.05	33.36	33.79	709,202	-0.33(-0.96%)
Sep 17, 2018	34.77	34.77	33.97	34.11	593,782	-0.75(-2.14%)
Sep 14, 2018	34.11	35.09	33.69	34.86	662,649	+0.65(+1.91%)
Sep 13, 2018	34.53	35.00	34.07	34.21	328,794	-0.19(-0.54%)
Sep 12, 2018	35.14	35.89	34.16	34.39	386,020	-0.75(-2.13%)
Sep 11, 2018	36.45	36.45	34.86	35.14	395,187	-1.45(-3.96%)
Sep 10, 2018	35.33	36.82	35.33	36.59	749,922	+1.40(+3.97%)
Sep 07, 2018	33.98	35.61	33.98	35.19	702,316	+1.07(+3.14%)
Sep 06, 2018	34.58	34.98	33.84	34.12	438,894	-0.56(-1.61%)
Sep 05, 2018	33.79	35.00	33.42	34.68	444,181	+0.89(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.