Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.089 6.449 6.053 6.080 357,862 -0.15(-2.40%)
Sep 29, 2011 6.132 6.308 6.071 6.229 438,215 +0.30(+5.04%)
Sep 28, 2011 6.062 6.172 5.913 5.930 330,437 -0.13(-2.17%)
Sep 27, 2011 6.431 6.528 5.974 6.062 519,130 -0.17(-2.68%)
Sep 26, 2011 5.693 6.255 5.605 6.229 402,259 +0.62(+11.13%)
Sep 23, 2011 5.509 5.834 5.491 5.605 370,283 +0.10(+1.75%)
Sep 22, 2011 5.684 5.930 5.403 5.509 518,374 -0.31(-5.29%)
Sep 21, 2011 6.018 6.203 5.799 5.816 315,521 -0.21(-3.50%)
Sep 20, 2011 6.449 6.493 6.027 6.027 272,585 -0.35(-5.51%)
Sep 19, 2011 6.458 6.484 6.264 6.378 241,746 -0.25(-3.71%)
Sep 16, 2011 6.677 6.730 6.460 6.625 300,687 -0.05(-0.79%)
Sep 15, 2011 6.598 6.704 6.431 6.677 235,107 +0.16(+2.43%)
Sep 14, 2011 6.150 6.721 6.018 6.519 295,450 +0.45(+7.38%)
Sep 13, 2011 6.009 6.097 5.869 6.071 230,026 +0.10(+1.62%)
Sep 12, 2011 5.781 6.001 5.746 5.974 304,560 +0.15(+2.56%)
Sep 09, 2011 6.036 6.062 5.755 5.825 375,093 -0.29(-4.74%)
Sep 08, 2011 6.299 6.440 6.062 6.115 219,257 -0.25(-4.00%)
Sep 07, 2011 6.089 6.402 6.089 6.370 317,443 +0.38(+6.30%)
Sep 06, 2011 5.895 6.062 5.803 5.992 286,668 -0.18(-2.85%)
Sep 02, 2011 6.326 6.343 6.053 6.168 289,859 -0.35(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.