Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.46 14.51 14.45 14.49 1,068,903 +0.03(+0.23%)
Sep 29, 2004 14.41 14.47 14.29 14.46 1,386,899 +0.04(+0.28%)
Sep 28, 2004 14.42 14.43 14.33 14.42 1,099,089 +0.07(+0.51%)
Sep 27, 2004 14.36 14.42 14.33 14.35 928,435 -0.06(-0.42%)
Sep 24, 2004 14.43 14.44 14.37 14.41 640,027 -0.01(-0.09%)
Sep 23, 2004 14.42 14.47 14.37 14.42 3,507,671 +0.08(+0.56%)
Sep 22, 2004 14.49 14.49 14.33 14.34 738,653 -0.14(-0.97%)
Sep 21, 2004 14.49 14.53 14.45 14.48 784,679 -0.05(-0.37%)
Sep 20, 2004 14.59 14.61 14.49 14.53 1,099,986 -0.25(-1.67%)
Sep 17, 2004 14.77 14.84 14.72 14.78 224,898 +0.01(+0.05%)
Sep 16, 2004 14.86 14.88 14.75 14.78 958,471 -0.08(-0.54%)
Sep 15, 2004 14.96 14.96 14.82 14.86 417,071 -0.15(-0.98%)
Sep 14, 2004 15.02 15.04 14.94 15.00 413,036 +0.01(+0.04%)
Sep 13, 2004 14.96 15.04 14.96 15.00 728,044 +0.01(+0.09%)
Sep 10, 2004 14.89 15.01 14.86 14.98 310,823 +0.01(+0.09%)
Sep 09, 2004 15.00 15.04 14.92 14.97 598,633 -0.06(-0.40%)
Sep 08, 2004 15.09 15.15 15.01 15.03 271,372 -0.16(-1.06%)
Sep 07, 2004 15.25 15.25 15.12 15.19 178,872 +0.00(+0.00%)
Sep 03, 2004 15.18 15.24 15.17 15.19 105,351 +0.07(+0.44%)
Sep 02, 2004 15.02 15.13 14.97 15.12 245,968 +0.17(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.