Indicators

Tyson Foods (NY: TSN )

54.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.55	12.61	12.10	12.56	12,676	+0.47(+3.91%)
Sep 29, 2010	11.97	12.22	11.96	12.08	9,654	+0.12(+0.98%)
Sep 28, 2010	12.05	12.05	11.87	11.97	57,363	+0.04(+0.33%)
Sep 27, 2010	12.19	12.19	11.79	11.93	7,749,595	-0.34(-2.75%)
Sep 24, 2010	12.41	12.41	12.05	12.27	5,300,183	-0.06(-0.51%)
Sep 23, 2010	12.33	12.52	12.06	12.33	4,616,563	+0.20(+1.61%)
Sep 22, 2010	12.32	12.38	12.13	12.13	7,531,856	-0.19(-1.53%)
Sep 21, 2010	12.74	12.81	12.27	12.32	11,610	-0.40(-3.14%)
Sep 20, 2010	12.54	12.75	12.31	12.72	7,173,482	+0.30(+2.40%)
Sep 17, 2010	12.42	13.35	12.29	12.42	20,466,860	-0.98(-7.31%)
Sep 15, 2010	13.24	13.41	13.21	13.40	3,210,062	+0.12(+0.89%)
Sep 14, 2010	13.44	13.49	13.25	13.28	1,269	-0.16(-1.22%)
Sep 13, 2010	13.32	13.47	13.29	13.45	3,920,043	+0.25(+1.90%)
Sep 10, 2010	13.34	13.39	13.14	13.20	4,926,801	-0.14(-1.06%)
Sep 09, 2010	13.25	13.37	13.14	13.34	166,447	+0.21(+1.61%)
Sep 08, 2010	12.81	13.24	12.81	13.13	87,542	+0.30(+2.32%)
Sep 07, 2010	12.67	12.89	12.55	12.83	85,459	+0.13(+0.99%)
Sep 03, 2010	12.56	12.78	12.56	12.70	6,924,824	+0.13(+1.06%)
Sep 02, 2010	13.10	13.12	12.45	12.57	6,834	-0.43(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.