Indicators

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	89.25	90.44	89.16	89.47	1,141,188	+0.22(+0.25%)
Sep 28, 2017	89.80	89.97	88.13	89.25	748,924	-0.14(-0.15%)
Sep 27, 2017	90.17	90.69	88.75	89.38	1,028,200	-0.17(-0.19%)
Sep 26, 2017	91.44	91.71	89.53	89.55	946,206	-1.68(-1.85%)
Sep 25, 2017	91.56	92.74	90.56	91.24	963,578	-0.58(-0.63%)
Sep 22, 2017	92.63	92.73	91.61	91.82	511,262	-0.75(-0.81%)
Sep 21, 2017	91.64	92.64	91.04	92.57	621,818	+0.62(+0.67%)
Sep 20, 2017	91.21	92.06	89.53	91.96	672,902	+0.81(+0.89%)
Sep 19, 2017	92.35	92.56	90.76	91.14	696,786	-0.32(-0.36%)
Sep 18, 2017	90.79	92.11	90.48	91.47	764,499	+0.94(+1.04%)
Sep 15, 2017	89.78	92.38	89.54	90.53	2,075,947	-0.33(-0.36%)
Sep 14, 2017	87.52	91.91	87.52	90.85	2,511,310	+3.73(+4.28%)
Sep 13, 2017	83.63	87.59	83.23	87.13	1,330,910	+3.54(+4.24%)
Sep 12, 2017	84.80	84.80	83.16	83.59	829,870	-1.06(-1.25%)
Sep 11, 2017	84.45	84.77	83.29	84.65	410,040	+0.77(+0.92%)
Sep 08, 2017	83.95	84.84	82.94	83.88	636,787	-0.43(-0.51%)
Sep 07, 2017	85.46	86.20	83.54	84.30	837,287	-1.02(-1.19%)
Sep 06, 2017	82.71	85.65	82.69	85.32	2,406,218	+2.64(+3.20%)
Sep 05, 2017	80.62	82.74	79.66	82.68	1,121,435	+1.69(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.