Indicators

Halliburton Co (NY: HAL )

33.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.28	40.79	40.18	40.66	7,566,807	+0.18(+0.44%)
Sep 28, 2017	40.36	40.70	40.23	40.48	13,810,574	+0.22(+0.55%)
Sep 27, 2017		40.38	39.34	40.26	12,812,983	+0.83(+2.11%)
Sep 26, 2017	39.30	39.63	39.07	39.43	6,868,607	-0.04(-0.11%)
Sep 25, 2017	39.31	39.84	39.22	39.47	13,065,500	+0.39(+0.99%)
Sep 22, 2017	38.40	39.15	38.39	39.08	10,426,456	+0.68(+1.77%)
Sep 21, 2017	38.42	38.60	38.08	38.40	10,907,298	-0.11(-0.30%)
Sep 20, 2017	37.89	38.67	37.86	38.52	13,650,940	+0.71(+1.87%)
Sep 19, 2017	37.82	37.91	37.42	37.81	7,952,366	+0.17(+0.45%)
Sep 18, 2017	37.45	37.90	37.19	37.64	7,335,486	+0.27(+0.73%)
Sep 15, 2017	37.18	37.40	36.97	37.37	9,253,413	+0.11(+0.31%)
Sep 14, 2017	37.12	37.71	37.05	37.26	11,869,843	+0.34(+0.91%)
Sep 13, 2017	36.53	37.31	36.44	36.92	11,757,886	+0.48(+1.31%)
Sep 12, 2017	35.92	36.66	35.74	36.44	7,627,414	+0.56(+1.55%)
Sep 11, 2017	35.71	36.01	35.50	35.89	11,921,695	+0.30(+0.84%)
Sep 08, 2017	36.42	36.44	35.21	35.59	10,391,484	-0.90(-2.47%)
Sep 07, 2017	36.21	36.58	35.93	36.49	9,401,313	+0.27(+0.73%)
Sep 06, 2017	35.52	36.38	35.49	36.22	16,121,304	+1.04(+2.96%)
Sep 05, 2017	34.69	35.47	34.67	35.18	18,941,910	+0.82(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.