Indicators

Halliburton Co (NY: HAL )

32.94 -0.47 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.84	40.30	39.44	40.01	7,669,524	-0.20(-0.50%)
Sep 27, 2013	40.09	40.30	39.85	40.21	9,362,369	-0.27(-0.66%)
Sep 26, 2013	40.61	40.93	40.31	40.48	6,964,591	-0.14(-0.35%)
Sep 25, 2013	40.89	40.95	40.51	40.62	7,614,305	+0.11(+0.27%)
Sep 24, 2013	40.22	40.81	39.97	40.51	8,933,735	+0.30(+0.74%)
Sep 23, 2013	40.89	41.00	40.18	40.21	10,563,474	-0.79(-1.93%)
Sep 20, 2013	41.30	41.45	40.98	41.00	12,590,304	-0.17(-0.40%)
Sep 19, 2013	41.53	41.58	41.06	41.17	10,873,734	-0.17(-0.42%)
Sep 18, 2013	41.32	41.76	40.70	41.34	11,135,983	+0.07(+0.16%)
Sep 17, 2013	41.32	41.54	40.96	41.28	9,618,246	-0.12(-0.30%)
Sep 16, 2013	41.58	41.87	41.26	41.40	6,631,959	+0.11(+0.26%)
Sep 13, 2013	40.95	41.33	40.70	41.29	7,965,179	+0.41(+1.00%)
Sep 12, 2013	41.08	41.31	40.69	40.89	11,509,896	-0.82(-1.97%)
Sep 11, 2013	41.05	41.83	40.99	41.71	12,353,373	-0.11(-0.26%)
Sep 10, 2013	41.83	41.97	41.55	41.82	8,072,373	+0.05(+0.12%)
Sep 09, 2013	40.92	41.95	40.91	41.77	9,401,900	+0.60(+1.45%)
Sep 06, 2013	41.42	41.78	41.03	41.17	9,598,065	-0.19(-0.46%)
Sep 05, 2013	40.95	41.67	40.92	41.36	11,112,330	+0.57(+1.41%)
Sep 04, 2013	40.59	41.06	40.29	40.79	10,975,891	+0.65(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.