Indicators

Halliburton Co (NY: HAL )

32.94 -0.47 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.36	30.80	29.39	30.32	13,976,440	-0.17(-0.54%)
Sep 27, 2007	30.37	30.77	30.37	30.48	12,325,831	+0.17(+0.55%)
Sep 26, 2007	30.25	30.77	29.90	30.32	18,244,014	+0.32(+1.05%)
Sep 25, 2007	30.11	30.20	29.66	30.00	13,290,643	-0.45(-1.48%)
Sep 24, 2007	30.80	30.92	30.42	30.45	14,866,237	-0.30(-0.98%)
Sep 21, 2007	30.45	30.84	30.28	30.75	17,481,708	+0.47(+1.56%)
Sep 20, 2007	30.01	30.39	29.87	30.28	14,896,257	+0.26(+0.87%)
Sep 19, 2007	29.92	30.39	29.87	30.02	16,403,831	+0.32(+1.09%)
Sep 18, 2007	29.16	29.80	29.09	29.69	15,221,724	+0.69(+2.37%)
Sep 17, 2007	29.19	29.32	28.88	29.01	10,517,411	-0.29(-1.00%)
Sep 14, 2007	28.97	29.45	28.97	29.30	13,299,130	+0.20(+0.68%)
Sep 13, 2007	29.01	29.25	28.81	29.10	11,888,681	+0.19(+0.66%)
Sep 12, 2007	28.32	29.12	28.18	28.91	18,891,798	+0.62(+2.20%)
Sep 11, 2007	27.82	28.45	27.82	28.29	15,764,296	+0.45(+1.62%)
Sep 10, 2007	27.85	27.96	27.27	27.84	12,221,206	+0.02(+0.06%)
Sep 07, 2007	27.72	27.92	27.36	27.82	13,090,132	-0.27(-0.96%)
Sep 06, 2007	27.90	28.36	27.77	28.09	14,439,627	+0.19(+0.68%)
Sep 05, 2007	27.45	27.95	27.40	27.90	13,512,435	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.